NIFTY BANK 52,000 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,156.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹981.95 | ₹1,090 | ₹973.35 | ₹1,042.5 | 1,020 | 765 |
| 20 Jun 2024 | ₹1,050 | ₹1,156.4 | ₹814.7 | ₹836.45 | 19,350 | 6,390 |
| 21 Jun 2024 | ₹836.45 | ₹1,055.15 | ₹796.35 | ₹876.3 | 58,140 | 10,290 |
| 24 Jun 2024 | ₹951.45 | ₹1,116.6 | ₹749.95 | ₹776.8 | 41,955 | 10,230 |
| 25 Jun 2024 | ₹760 | ₹771.15 | ₹442.6 | ₹475 | 2,99,040 | 1,16,940 |
| 26 Jun 2024 | ₹490 | ₹531.2 | ₹331.1 | ₹368 | 2,54,100 | 1,46,175 |
| 27 Jun 2024 | ₹387.95 | ₹409.95 | ₹255.15 | ₹313.05 | 4,35,405 | 1,82,655 |
| 28 Jun 2024 | ₹300 | ₹427.3 | ₹251.8 | ₹396.95 | 6,34,590 | 1,81,230 |
| 1 Jul 2024 | ₹408.3 | ₹458.85 | ₹277.5 | ₹295.5 | 9,85,260 | 2,46,045 |
| 2 Jul 2024 | ₹274.95 | ₹469.9 | ₹245.85 | ₹376.2 | 28,28,745 | 3,85,935 |
| 3 Jul 2024 | ₹200.05 | ₹276.55 | ₹119.35 | ₹122 | 50,76,930 | 9,44,445 |
| 4 Jul 2024 | ₹95 | ₹161.5 | ₹66.75 | ₹77.75 | 2,23,34,385 | 16,73,355 |
| 5 Jul 2024 | ₹130.95 | ₹316.45 | ₹94.5 | ₹106.95 | 4,20,22,530 | 17,10,945 |
| 8 Jul 2024 | ₹119 | ₹198.3 | ₹68.3 | ₹102.9 | 5,07,57,975 | 20,42,550 |
| 9 Jul 2024 | ₹102 | ₹112.95 | ₹35.05 | ₹58.3 | 4,23,47,055 | 22,97,850 |
| 10 Jul 2024 | ₹45 | ₹166.6 | ₹0.05 | ₹0.1 | 56,58,77,565 | 43,50,795 |