NIFTY BANK 52,000 CE traded across 20 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,433.85 and a low of ₹96. Final close ₹189.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹664.25 | ₹664.25 | ₹350 | ₹367.55 | 120 | 75 |
| 13 Jun 2024 | ₹344.2 | ₹344.2 | ₹185 | ₹208.95 | 480 | 450 |
| 14 Jun 2024 | ₹152.75 | ₹200.9 | ₹138.3 | ₹162.45 | 7,275 | 3,705 |
| 18 Jun 2024 | ₹140 | ₹209.95 | ₹140 | ₹203.75 | 4,185 | 5,535 |
| 19 Jun 2024 | ₹219.15 | ₹820.4 | ₹216.4 | ₹553.85 | 17,685 | 6,945 |
| 20 Jun 2024 | ₹649.95 | ₹720.65 | ₹451.5 | ₹638 | 25,770 | 12,870 |
| 21 Jun 2024 | ₹636.15 | ₹664 | ₹413.6 | ₹517 | 50,370 | 19,290 |
| 24 Jun 2024 | ₹420 | ₹624 | ₹355.6 | ₹581.65 | 1,34,250 | 37,035 |
| 25 Jun 2024 | ₹602 | ₹1,098.95 | ₹568.65 | ₹1,067 | 2,19,765 | 50,085 |
| 26 Jun 2024 | ₹990 | ₹1,273.05 | ₹906 | ₹1,073.15 | 1,20,360 | 84,120 |
| 27 Jun 2024 | ₹1,073 | ₹1,433.85 | ₹1,029 | ₹1,153.55 | 1,01,910 | 61,410 |
| 28 Jun 2024 | ₹1,172.05 | ₹1,284.7 | ₹813 | ₹838.5 | 98,805 | 65,205 |
| 1 Jul 2024 | ₹864.75 | ₹989.4 | ₹701.8 | ₹915 | 2,25,345 | 74,565 |
| 2 Jul 2024 | ₹963.5 | ₹978.9 | ₹581.75 | ₹647 | 11,92,875 | 1,68,675 |
| 3 Jul 2024 | ₹944 | ₹1,349 | ₹693.2 | ₹1,137.6 | 8,98,425 | 2,55,585 |
| 4 Jul 2024 | ₹1,299.95 | ₹1,309.15 | ₹925 | ₹1,215 | 7,93,530 | 3,00,315 |
| 5 Jul 2024 | ₹925 | ₹959 | ₹488.15 | ₹719.7 | 69,62,085 | 4,51,890 |
| 8 Jul 2024 | ₹706.4 | ₹783.75 | ₹423.5 | ₹561.55 | 84,93,150 | 4,67,970 |
| 9 Jul 2024 | ₹550.55 | ₹663.25 | ₹504 | ₹508.9 | 71,34,720 | 4,73,670 |
| 10 Jul 2024 | ₹510.15 | ₹511.5 | ₹96 | ₹189.4 | 13,94,23,575 | 13,22,010 |