NIFTY BANK 53,600 PE traded across 14 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,110.6 and a low of ₹601.15. Final close ₹1,412.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹1,953.7 | ₹1,954.8 | ₹1,953.1 | ₹1,953.1 | 45 | 0 |
| 21 Jun 2024 | ₹2,110.6 | ₹2,110.6 | ₹1,978.85 | ₹1,978.85 | 105 | 60 |
| 24 Jun 2024 | ₹1,992.2 | ₹1,992.2 | ₹1,992.2 | ₹1,992.2 | 15 | 150 |
| 26 Jun 2024 | ₹1,120 | ₹1,125 | ₹1,086.7 | ₹1,111.75 | 960 | 360 |
| 27 Jun 2024 | ₹1,187 | ₹1,209.85 | ₹890.5 | ₹1,055.15 | 4,620 | 1,320 |
| 28 Jun 2024 | ₹1,049.9 | ₹1,355.85 | ₹950 | ₹1,355.85 | 3,150 | 3,150 |
| 1 Jul 2024 | ₹1,476.65 | ₹1,476.65 | ₹1,118.85 | ₹1,172.7 | 5,520 | 4,485 |
| 2 Jul 2024 | ₹1,099.2 | ₹1,510 | ₹1,099.2 | ₹1,394.55 | 1,740 | 4,335 |
| 3 Jul 2024 | ₹1,100.3 | ₹1,160 | ₹716.3 | ₹791.75 | 1,12,110 | 19,830 |
| 4 Jul 2024 | ₹719.9 | ₹957.45 | ₹601.15 | ₹663.3 | 9,34,155 | 65,235 |
| 5 Jul 2024 | ₹885 | ₹1,450 | ₹848.25 | ₹1,043.05 | 1,51,770 | 53,295 |
| 8 Jul 2024 | ₹1,251.5 | ₹1,374.45 | ₹950 | ₹1,160.75 | 41,235 | 50,715 |
| 9 Jul 2024 | ₹1,066.2 | ₹1,201.6 | ₹993 | ₹1,157.85 | 32,235 | 51,210 |
| 10 Jul 2024 | ₹1,204.95 | ₹1,544.05 | ₹1,204.95 | ₹1,412.45 | 11,175 | 47,160 |