NIFTY BANK 54,100 CE traded across 11 sessions from 26 Jun 2024 to 10 Jul 2024, with a life-high of ₹311.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹256.7 | ₹268.45 | ₹156.4 | ₹188.9 | 10,650 | 4,005 |
| 27 Jun 2024 | ₹179.95 | ₹311.9 | ₹163.45 | ₹187.7 | 55,170 | 12,165 |
| 28 Jun 2024 | ₹206.1 | ₹231.25 | ₹108.8 | ₹108.8 | 74,445 | 14,280 |
| 1 Jul 2024 | ₹109.95 | ₹125.55 | ₹78.85 | ₹97.05 | 1,14,735 | 32,190 |
| 2 Jul 2024 | ₹102.45 | ₹125 | ₹40 | ₹44.1 | 3,66,150 | 96,675 |
| 3 Jul 2024 | ₹83.6 | ₹184 | ₹58.8 | ₹105.65 | 8,56,260 | 1,68,390 |
| 4 Jul 2024 | ₹125.05 | ₹144.6 | ₹55.7 | ₹85.5 | 76,89,225 | 3,30,555 |
| 5 Jul 2024 | ₹43.45 | ₹50.95 | ₹20.2 | ₹22.15 | 67,93,770 | 5,39,055 |
| 8 Jul 2024 | ₹25 | ₹27.15 | ₹10.4 | ₹12.95 | 92,05,500 | 9,86,640 |
| 9 Jul 2024 | ₹12 | ₹16.6 | ₹3.5 | ₹4.5 | 90,34,185 | 7,68,540 |
| 10 Jul 2024 | ₹2.8 | ₹3.8 | ₹0.05 | ₹0.05 | 2,24,54,385 | 12,08,865 |