NIFTY BANK 50,100 PE traded across 18 sessions from 14 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,033.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹1,033.65 | ₹1,033.65 | ₹730 | ₹740 | 330 | 180 |
| 18 Jun 2024 | ₹694.05 | ₹694.05 | ₹533.3 | ₹533.3 | 780 | 675 |
| 19 Jun 2024 | ₹406.95 | ₹435.35 | ₹322.2 | ₹322.2 | 885 | 600 |
| 20 Jun 2024 | ₹335.25 | ₹338.1 | ₹219.85 | ₹222.2 | 390 | 780 |
| 21 Jun 2024 | ₹235 | ₹253.65 | ₹188.25 | ₹230.35 | 3,930 | 2,100 |
| 24 Jun 2024 | ₹218.6 | ₹218.6 | ₹195.6 | ₹195.6 | 30 | 2,085 |
| 25 Jun 2024 | ₹300 | ₹300 | ₹110 | ₹110 | 480 | 2,295 |
| 26 Jun 2024 | ₹126.85 | ₹150.2 | ₹67.55 | ₹67.55 | 4,155 | 2,550 |
| 27 Jun 2024 | ₹67.55 | ₹71.05 | ₹51.1 | ₹60 | 13,020 | 3,780 |
| 28 Jun 2024 | ₹50.85 | ₹69.3 | ₹46.45 | ₹61.35 | 13,485 | 5,595 |
| 1 Jul 2024 | ₹61.4 | ₹70.1 | ₹38.65 | ₹41.6 | 16,200 | 7,935 |
| 2 Jul 2024 | ₹41.6 | ₹63.45 | ₹31.2 | ₹52 | 1,34,115 | 61,155 |
| 3 Jul 2024 | ₹28 | ₹34.9 | ₹12.05 | ₹12.75 | 4,11,195 | 40,515 |
| 4 Jul 2024 | ₹12.4 | ₹12.55 | ₹6.35 | ₹6.35 | 21,34,740 | 1,54,185 |
| 5 Jul 2024 | ₹9.7 | ₹21.15 | ₹4.1 | ₹4.5 | 34,34,085 | 2,13,360 |
| 8 Jul 2024 | ₹3.2 | ₹6.05 | ₹2.05 | ₹2.3 | 18,71,475 | 2,19,705 |
| 9 Jul 2024 | ₹1.65 | ₹2.6 | ₹1.1 | ₹1.4 | 11,50,695 | 2,14,785 |
| 10 Jul 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 63,05,865 | 2,26,125 |