NIFTY BANK 52,400 PE traded across 14 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,354.95 and a low of ₹114. Final close ₹210.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹1,089 | ₹1,193.4 | ₹1,089 | ₹1,193.4 | 90 | 60 |
| 24 Jun 2024 | ₹1,354.95 | ₹1,354.95 | ₹1,060.35 | ₹1,062 | 135 | 150 |
| 25 Jun 2024 | ₹797 | ₹856 | ₹600 | ₹635.2 | 25,725 | 7,140 |
| 26 Jun 2024 | ₹635.35 | ₹709.9 | ₹459.6 | ₹505.6 | 26,910 | 11,460 |
| 27 Jun 2024 | ₹542.65 | ₹566.75 | ₹363.35 | ₹442.2 | 42,735 | 13,740 |
| 28 Jun 2024 | ₹435.5 | ₹604 | ₹370 | ₹565.95 | 1,49,655 | 19,980 |
| 1 Jul 2024 | ₹575.3 | ₹650.35 | ₹415 | ₹446.05 | 3,64,050 | 52,905 |
| 2 Jul 2024 | ₹418.45 | ₹675.35 | ₹378.1 | ₹558.05 | 7,58,070 | 63,525 |
| 3 Jul 2024 | ₹408.55 | ₹429.7 | ₹198 | ₹212.05 | 11,37,720 | 1,96,935 |
| 4 Jul 2024 | ₹181.45 | ₹273.95 | ₹122 | ₹142.9 | 91,66,800 | 3,35,535 |
| 5 Jul 2024 | ₹244.85 | ₹513.15 | ₹196.1 | ₹219.35 | 3,82,08,360 | 7,93,185 |
| 8 Jul 2024 | ₹254.95 | ₹399 | ₹162.3 | ₹237.05 | 6,58,31,730 | 11,90,565 |
| 9 Jul 2024 | ₹249.95 | ₹260 | ₹114 | ₹180.5 | 4,75,89,420 | 17,05,560 |
| 10 Jul 2024 | ₹145.5 | ₹403.05 | ₹140.7 | ₹210.45 | 7,76,61,405 | 7,63,740 |