NIFTY BANK 52,800 CE traded across 12 sessions from 25 Jun 2024 to 10 Jul 2024, with a life-high of ₹890 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹578.75 | ₹642.45 | ₹369.6 | ₹594.85 | 8,955 | 1,515 |
| 26 Jun 2024 | ₹610.1 | ₹770 | ₹499 | ₹627.3 | 68,805 | 12,570 |
| 27 Jun 2024 | ₹683.1 | ₹890 | ₹562.3 | ₹652 | 2,75,565 | 17,250 |
| 28 Jun 2024 | ₹673.1 | ₹755.45 | ₹415 | ₹428.45 | 2,74,530 | 37,035 |
| 1 Jul 2024 | ₹435.35 | ₹514.7 | ₹336.25 | ₹462 | 2,61,045 | 57,150 |
| 2 Jul 2024 | ₹490 | ₹495.8 | ₹243.4 | ₹268 | 6,25,545 | 1,19,820 |
| 3 Jul 2024 | ₹499.95 | ₹751 | ₹341.65 | ₹571.95 | 17,00,385 | 1,51,545 |
| 4 Jul 2024 | ₹615 | ₹691.45 | ₹408.4 | ₹589 | 1,39,89,330 | 2,16,255 |
| 5 Jul 2024 | ₹350 | ₹406.5 | ₹160 | ₹236 | 2,43,28,800 | 7,37,940 |
| 8 Jul 2024 | ₹255 | ₹273.15 | ₹110 | ₹140 | 3,06,16,905 | 13,60,770 |
| 9 Jul 2024 | ₹135 | ₹173 | ₹69.6 | ₹89.45 | 3,45,85,050 | 19,44,180 |
| 10 Jul 2024 | ₹77.4 | ₹77.4 | ₹0.05 | ₹0.1 | 12,55,39,485 | 19,97,250 |