NIFTY BANK 47,800 CE traded across 5 sessions from 19 Jun 2024 to 9 Jul 2024, with a life-high of ₹4,876.65 and a low of ₹3,834.65. Final close ₹4,595.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹3,929.8 | ₹3,929.8 | ₹3,849.65 | ₹3,849.65 | 90 | 45 |
| 20 Jun 2024 | ₹3,992.65 | ₹3,992.65 | ₹3,967.85 | ₹3,967.85 | 45 | 90 |
| 21 Jun 2024 | ₹3,846.3 | ₹3,948.95 | ₹3,834.65 | ₹3,872 | 105 | 225 |
| 25 Jun 2024 | ₹4,610.7 | ₹4,610.7 | ₹4,610.7 | ₹4,610.7 | 75 | 240 |
| 9 Jul 2024 | ₹4,876.65 | ₹4,876.65 | ₹4,595.7 | ₹4,595.7 | 30 | 255 |