NIFTY BANK 46,400 PE — 10 Jul 2024 Expiry History
NIFTY BANK 46,400 PE traded across 5 sessions from 4 Jul 2024 to 10 Jul 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2024 | ₹2.25 | ₹5 | ₹2.25 | ₹2.95 | 22,485 | 5,715 |
| 5 Jul 2024 | ₹2.95 | ₹4 | ₹0.75 | ₹1.2 | 47,595 | 2,865 |
| 8 Jul 2024 | ₹1.5 | ₹2.15 | ₹1 | ₹1.6 | 43,170 | 3,810 |
| 9 Jul 2024 | ₹1.45 | ₹1.5 | ₹0.45 | ₹0.85 | 30,825 | 2,085 |
| 10 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 59,685 | 4,665 |