NIFTY BANK 45,500 CE — 10 Jul 2024 Expiry History
NIFTY BANK 45,500 CE traded across 3 sessions from 18 Jun 2024 to 10 Jul 2024, with a life-high of ₹7,350 and a low of ₹4,989.9. Final close ₹6,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹4,989.9 | ₹4,998.55 | ₹4,989.9 | ₹4,996.15 | 75 | 0 |
| 26 Jun 2024 | ₹7,350 | ₹7,350 | ₹7,350 | ₹7,350 | 30 | 90 |
| 10 Jul 2024 | ₹6,700 | ₹6,700 | ₹6,700 | ₹6,700 | 30 | 90 |