NIFTY BANK 56,000 PE traded across 12 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹4,603.2 and a low of ₹2,790.05. Final close ₹3,802.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹4,603.2 | ₹4,603.2 | ₹4,519.05 | ₹4,530.65 | 75 | 30 |
| 21 Jun 2024 | ₹4,473.55 | ₹4,474 | ₹4,473.55 | ₹4,474 | 30 | 75 |
| 24 Jun 2024 | ₹4,289.6 | ₹4,297.45 | ₹4,289.6 | ₹4,297.45 | 30 | 105 |
| 25 Jun 2024 | ₹3,536.95 | ₹3,540.8 | ₹3,534.3 | ₹3,534.3 | 45 | 135 |
| 26 Jun 2024 | ₹3,096.4 | ₹3,171 | ₹3,096.4 | ₹3,171 | 30 | 195 |
| 1 Jul 2024 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 15 | 195 |
| 3 Jul 2024 | ₹2,982.55 | ₹3,010 | ₹2,864.25 | ₹2,961.05 | 4,110 | 3,090 |
| 4 Jul 2024 | ₹3,020.8 | ₹3,136.95 | ₹2,790.05 | ₹2,858.85 | 5,385 | 4,605 |
| 5 Jul 2024 | ₹3,457.6 | ₹3,750.5 | ₹3,337.55 | ₹3,480 | 3,180 | 5,100 |
| 8 Jul 2024 | ₹3,553.25 | ₹3,700 | ₹3,300 | ₹3,554.05 | 2,385 | 6,945 |
| 9 Jul 2024 | ₹3,469.9 | ₹3,511.35 | ₹3,433.1 | ₹3,440.05 | 165 | 6,900 |
| 10 Jul 2024 | ₹3,740 | ₹3,925.05 | ₹3,678.3 | ₹3,802.4 | 3,525 | 3,900 |