NIFTY BANK 51,800 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹978.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹955.65 | ₹978.8 | ₹955.65 | ₹978.8 | 45 | 30 |
| 20 Jun 2024 | ₹754.35 | ₹791.05 | ₹724 | ₹724.15 | 1,455 | 690 |
| 21 Jun 2024 | ₹800 | ₹900 | ₹705 | ₹749.7 | 4,365 | 1,530 |
| 24 Jun 2024 | ₹797.4 | ₹970.15 | ₹650.2 | ₹650.2 | 21,060 | 4,245 |
| 25 Jun 2024 | ₹698.5 | ₹699.35 | ₹383.85 | ₹413.15 | 23,955 | 10,410 |
| 26 Jun 2024 | ₹413.1 | ₹447.25 | ₹280.55 | ₹311.9 | 23,040 | 11,655 |
| 27 Jun 2024 | ₹318.05 | ₹322.15 | ₹213.9 | ₹264.6 | 75,330 | 22,620 |
| 28 Jun 2024 | ₹258.05 | ₹357.3 | ₹211.95 | ₹325 | 99,705 | 23,670 |
| 1 Jul 2024 | ₹344.4 | ₹380.5 | ₹226 | ₹238.85 | 1,16,430 | 38,490 |
| 2 Jul 2024 | ₹250.75 | ₹387.85 | ₹197 | ₹310.95 | 3,81,270 | 63,630 |
| 3 Jul 2024 | ₹199.95 | ₹222.2 | ₹90.55 | ₹94 | 11,81,985 | 2,12,280 |
| 4 Jul 2024 | ₹74.25 | ₹122.15 | ₹49.85 | ₹57.6 | 81,12,990 | 5,34,660 |
| 5 Jul 2024 | ₹119.65 | ₹243.4 | ₹64.9 | ₹72.7 | 1,65,68,925 | 6,06,615 |
| 8 Jul 2024 | ₹80.05 | ₹135.05 | ₹43.6 | ₹63.95 | 2,29,41,435 | 8,09,685 |
| 9 Jul 2024 | ₹65 | ₹69 | ₹19.1 | ₹32 | 1,73,93,550 | 8,83,740 |
| 10 Jul 2024 | ₹23 | ₹96.75 | ₹0.05 | ₹0.05 | 20,74,63,950 | 20,84,355 |