NIFTY BANK 50,700 PE traded across 14 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹522.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹480 | ₹522.1 | ₹457.3 | ₹522.1 | 90 | 60 |
| 20 Jun 2024 | ₹458.15 | ₹458.15 | ₹371.7 | ₹371.7 | 45 | 75 |
| 25 Jun 2024 | ₹200 | ₹222.05 | ₹160 | ₹160 | 2,805 | 1,335 |
| 26 Jun 2024 | ₹169 | ₹193.35 | ₹110.5 | ₹121.45 | 1,155 | 1,170 |
| 27 Jun 2024 | ₹121.2 | ₹122.9 | ₹81.9 | ₹98.25 | 23,685 | 6,225 |
| 28 Jun 2024 | ₹103.3 | ₹130 | ₹75 | ₹112 | 34,725 | 10,350 |
| 1 Jul 2024 | ₹120 | ₹127.35 | ₹68.95 | ₹74.1 | 85,575 | 39,315 |
| 2 Jul 2024 | ₹65 | ₹118.45 | ₹55.15 | ₹88.5 | 3,43,530 | 88,110 |
| 3 Jul 2024 | ₹48.35 | ₹65.45 | ₹21.5 | ₹22.9 | 6,13,155 | 70,845 |
| 4 Jul 2024 | ₹21.1 | ₹26.1 | ₹11.05 | ₹11.05 | 35,15,430 | 3,47,145 |
| 5 Jul 2024 | ₹21 | ₹50.1 | ₹8.9 | ₹10 | 55,57,365 | 4,21,770 |
| 8 Jul 2024 | ₹8.75 | ₹15 | ₹5.25 | ₹6 | 59,94,315 | 5,63,580 |
| 9 Jul 2024 | ₹6.1 | ₹6.1 | ₹1.8 | ₹1.8 | 54,99,120 | 4,02,435 |
| 10 Jul 2024 | ₹1.75 | ₹2.8 | ₹0.05 | ₹0.05 | 2,38,54,080 | 8,80,755 |