NIFTY BANK 53,600 CE traded across 15 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹485.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹236.65 | ₹236.65 | ₹142.3 | ₹142.3 | 1,455 | 735 |
| 21 Jun 2024 | ₹110 | ₹120 | ₹110 | ₹115.5 | 75 | 165 |
| 24 Jun 2024 | ₹101.5 | ₹111.85 | ₹101.5 | ₹111.85 | 75 | 180 |
| 25 Jun 2024 | ₹218.85 | ₹304.9 | ₹209.7 | ₹297.45 | 4,665 | 1,710 |
| 26 Jun 2024 | ₹297.45 | ₹395 | ₹245 | ₹306.55 | 7,350 | 2,430 |
| 27 Jun 2024 | ₹306.55 | ₹485.5 | ₹272.85 | ₹314.7 | 57,645 | 9,465 |
| 28 Jun 2024 | ₹333.35 | ₹380 | ₹181.05 | ₹181.05 | 65,175 | 18,705 |
| 1 Jul 2024 | ₹199.5 | ₹226.05 | ₹137.65 | ₹183.7 | 1,23,105 | 30,750 |
| 2 Jul 2024 | ₹190 | ₹204.45 | ₹84.1 | ₹89 | 2,74,260 | 45,240 |
| 3 Jul 2024 | ₹149.95 | ₹337.95 | ₹117.95 | ₹216 | 13,75,845 | 2,15,130 |
| 4 Jul 2024 | ₹262.25 | ₹286.5 | ₹129.55 | ₹197.15 | 1,16,76,540 | 3,38,025 |
| 5 Jul 2024 | ₹91.05 | ₹120.5 | ₹44.3 | ₹54.5 | 1,02,82,290 | 7,63,305 |
| 8 Jul 2024 | ₹52.5 | ₹67.5 | ₹24.15 | ₹30.3 | 1,38,44,340 | 9,52,005 |
| 9 Jul 2024 | ₹20 | ₹32.45 | ₹9.05 | ₹13.35 | 1,36,84,635 | 12,76,140 |
| 10 Jul 2024 | ₹6 | ₹7.75 | ₹0.05 | ₹0.15 | 4,36,36,080 | 14,04,075 |