NIFTY BANK 54,200 PE traded across 12 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,718.95 and a low of ₹1,061.05. Final close ₹2,012.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹2,718.95 | ₹2,718.95 | ₹2,660.65 | ₹2,660.65 | 30 | 15 |
| 24 Jun 2024 | ₹2,543.4 | ₹2,543.4 | ₹2,535.6 | ₹2,535.6 | 45 | 30 |
| 26 Jun 2024 | ₹1,556.05 | ₹1,556.6 | ₹1,534.65 | ₹1,552.05 | 270 | 165 |
| 27 Jun 2024 | ₹1,628.6 | ₹1,628.6 | ₹1,500 | ₹1,500 | 30 | 240 |
| 28 Jun 2024 | ₹1,698.25 | ₹1,698.25 | ₹1,690.7 | ₹1,690.7 | 30 | 255 |
| 2 Jul 2024 | ₹1,956.9 | ₹1,956.9 | ₹1,948.2 | ₹1,953.05 | 90 | 255 |
| 3 Jul 2024 | ₹1,700 | ₹1,700 | ₹1,167.05 | ₹1,268.65 | 4,935 | 1,980 |
| 4 Jul 2024 | ₹1,199.95 | ₹1,471.8 | ₹1,061.05 | ₹1,130 | 52,710 | 7,350 |
| 5 Jul 2024 | ₹1,357 | ₹2,004.1 | ₹1,356.95 | ₹1,599.35 | 13,035 | 4,425 |
| 8 Jul 2024 | ₹1,741.55 | ₹1,957.1 | ₹1,532.55 | ₹1,743.45 | 2,025 | 4,260 |
| 9 Jul 2024 | ₹1,680 | ₹1,771.6 | ₹1,653.5 | ₹1,697.6 | 1,005 | 3,885 |
| 10 Jul 2024 | ₹1,804.1 | ₹2,121.35 | ₹1,804.1 | ₹2,012.6 | 2,340 | 3,210 |