NIFTY BANK 46,300 PE — 10 Jul 2024 Expiry History
NIFTY BANK 46,300 PE traded across 5 sessions from 4 Jul 2024 to 10 Jul 2024, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2024 | ₹2.25 | ₹5.25 | ₹2.25 | ₹3.05 | 19,125 | 1,770 |
| 5 Jul 2024 | ₹3.4 | ₹3.6 | ₹0.7 | ₹1.25 | 27,810 | 1,395 |
| 8 Jul 2024 | ₹2.5 | ₹2.5 | ₹0.85 | ₹1.15 | 17,655 | 2,190 |
| 9 Jul 2024 | ₹1.4 | ₹2.3 | ₹0.25 | ₹0.8 | 22,140 | 1,920 |
| 10 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 43,920 | 4,875 |