NIFTY BANK 47,300 PE traded across 15 sessions from 13 Jun 2024 to 10 Jul 2024, with a life-high of ₹296.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹296.25 | ₹296.25 | ₹296.25 | ₹296.25 | 30 | 0 |
| 20 Jun 2024 | ₹63.05 | ₹63.05 | ₹63.05 | ₹63.05 | 15 | 30 |
| 21 Jun 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 45 | 45 |
| 24 Jun 2024 | ₹38 | ₹38 | ₹38 | ₹38 | 165 | 195 |
| 25 Jun 2024 | ₹19.4 | ₹19.4 | ₹19.4 | ₹19.4 | 30 | 255 |
| 27 Jun 2024 | ₹8.1 | ₹17.95 | ₹8.1 | ₹12.05 | 600 | 540 |
| 28 Jun 2024 | ₹12.05 | ₹17.95 | ₹6.15 | ₹9.15 | 2,760 | 1,755 |
| 1 Jul 2024 | ₹8 | ₹14.9 | ₹4.7 | ₹7.4 | 750 | 1,680 |
| 2 Jul 2024 | ₹6.05 | ₹7 | ₹4.55 | ₹5.4 | 16,095 | 8,700 |
| 3 Jul 2024 | ₹5.4 | ₹9.65 | ₹3.55 | ₹4.45 | 15,030 | 8,460 |
| 4 Jul 2024 | ₹4.35 | ₹4.65 | ₹2.6 | ₹4.3 | 25,680 | 7,935 |
| 5 Jul 2024 | ₹4.3 | ₹5.1 | ₹1.25 | ₹1.45 | 1,00,230 | 15,525 |
| 8 Jul 2024 | ₹2.1 | ₹2.2 | ₹1 | ₹1.25 | 56,670 | 18,180 |
| 9 Jul 2024 | ₹1.65 | ₹1.65 | ₹0.45 | ₹0.9 | 36,480 | 18,525 |
| 10 Jul 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 83,355 | 17,070 |