NIFTY BANK 53,200 CE traded across 14 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹670 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹389.4 | ₹389.4 | ₹130.1 | ₹152.25 | 2,445 | 1,755 |
| 24 Jun 2024 | ₹120 | ₹210.5 | ₹100.05 | ₹154.45 | 855 | 2,175 |
| 25 Jun 2024 | ₹160 | ₹462.05 | ₹160 | ₹395 | 5,805 | 3,495 |
| 26 Jun 2024 | ₹421.1 | ₹569.25 | ₹350.65 | ₹449 | 17,880 | 5,220 |
| 27 Jun 2024 | ₹385 | ₹670 | ₹385 | ₹461 | 95,130 | 15,915 |
| 28 Jun 2024 | ₹492.05 | ₹549.2 | ₹280 | ₹285.4 | 89,700 | 26,730 |
| 1 Jul 2024 | ₹292.5 | ₹350 | ₹217.3 | ₹304.05 | 1,76,070 | 37,665 |
| 2 Jul 2024 | ₹311.05 | ₹326.65 | ₹145 | ₹159.5 | 6,17,040 | 1,55,835 |
| 3 Jul 2024 | ₹258.25 | ₹519.7 | ₹210.1 | ₹363 | 47,19,945 | 4,53,165 |
| 4 Jul 2024 | ₹460 | ₹500 | ₹239.55 | ₹361.3 | 3,92,61,180 | 10,92,135 |
| 5 Jul 2024 | ₹149.45 | ₹229.2 | ₹84.6 | ₹117.2 | 1,77,02,175 | 13,28,835 |
| 8 Jul 2024 | ₹114.9 | ₹139.75 | ₹51.9 | ₹65 | 1,92,06,120 | 16,91,310 |
| 9 Jul 2024 | ₹54.8 | ₹75 | ₹22 | ₹31.25 | 2,05,18,050 | 21,32,190 |
| 10 Jul 2024 | ₹22 | ₹23.45 | ₹0.05 | ₹0.1 | 7,36,35,630 | 18,93,180 |