NIFTY BANK 55,900 CE traded across 9 sessions from 28 Jun 2024 to 10 Jul 2024, with a life-high of ₹68.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹68.25 | ₹68.25 | ₹17.05 | ₹23.55 | 3,330 | 3,030 |
| 1 Jul 2024 | ₹22.7 | ₹23.75 | ₹13.7 | ₹22 | 3,060 | 3,645 |
| 2 Jul 2024 | ₹17.85 | ₹24.8 | ₹7.65 | ₹8 | 12,105 | 4,860 |
| 3 Jul 2024 | ₹9.2 | ₹20.25 | ₹7.05 | ₹7.8 | 3,88,965 | 47,685 |
| 4 Jul 2024 | ₹10.1 | ₹10.15 | ₹4.1 | ₹4.3 | 23,92,620 | 2,90,880 |
| 5 Jul 2024 | ₹2.8 | ₹4.8 | ₹1.95 | ₹2.05 | 22,52,295 | 6,98,655 |
| 8 Jul 2024 | ₹2.1 | ₹4.25 | ₹2 | ₹3.25 | 18,48,615 | 3,10,155 |
| 9 Jul 2024 | ₹2.95 | ₹3.3 | ₹1.7 | ₹1.9 | 14,93,385 | 3,97,335 |
| 10 Jul 2024 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 54,39,150 | 3,40,185 |