NIFTY BANK 53,000 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,826.6 and a low of ₹290. Final close ₹810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,677.85 | ₹1,826.6 | ₹1,677.85 | ₹1,822.1 | 90 | 30 |
| 20 Jun 2024 | ₹1,635 | ₹1,635 | ₹1,478.7 | ₹1,478.7 | 90 | 150 |
| 21 Jun 2024 | ₹1,500 | ₹1,615.85 | ₹1,476.85 | ₹1,519.2 | 285 | 345 |
| 24 Jun 2024 | ₹1,700 | ₹1,700 | ₹1,441.35 | ₹1,500 | 420 | 480 |
| 25 Jun 2024 | ₹1,240 | ₹1,240 | ₹865.5 | ₹874.8 | 19,935 | 6,960 |
| 26 Jun 2024 | ₹976.55 | ₹1,033.35 | ₹716.45 | ₹803 | 1,94,865 | 43,890 |
| 27 Jun 2024 | ₹842.95 | ₹883.4 | ₹585 | ₹703.9 | 8,51,460 | 1,62,795 |
| 28 Jun 2024 | ₹690.5 | ₹950.4 | ₹605 | ₹899.9 | 8,12,910 | 1,52,175 |
| 1 Jul 2024 | ₹910 | ₹1,020.55 | ₹702.05 | ₹758.75 | 3,61,410 | 1,40,055 |
| 2 Jul 2024 | ₹718.55 | ₹1,071.05 | ₹664.5 | ₹936 | 4,26,735 | 98,685 |
| 3 Jul 2024 | ₹650.05 | ₹824.35 | ₹391.45 | ₹436.75 | 99,30,705 | 13,94,700 |
| 4 Jul 2024 | ₹397.1 | ₹549.65 | ₹290 | ₹325 | 5,65,37,205 | 20,86,875 |
| 5 Jul 2024 | ₹500 | ₹924.6 | ₹449.9 | ₹548.05 | 1,39,05,960 | 9,32,385 |
| 8 Jul 2024 | ₹610 | ₹854 | ₹470.6 | ₹632.95 | 65,11,170 | 6,11,190 |
| 9 Jul 2024 | ₹641.05 | ₹679.6 | ₹449.15 | ₹596.9 | 63,98,400 | 4,62,210 |
| 10 Jul 2024 | ₹595.95 | ₹956 | ₹565 | ₹810 | 24,87,705 | 2,37,300 |