NIFTY BANK 46,600 CE — 10 Jul 2024 Expiry History

Name: NIFTY BANK 46,600 CE 2024-07-10 price history
Creator: MoneyTicks

NIFTY BANK 46,600 CE traded across 3 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹5,539.4 and a low of ₹4,820.4. Final close ₹5,449.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jun 2024	₹5,075.05	₹5,075.05	₹4,820.4	₹4,820.4	75	45
21 Jun 2024	₹5,041.65	₹5,041.65	₹5,041.65	₹5,041.65	15	75
10 Jul 2024	₹5,539.4	₹5,539.4	₹5,449.4	₹5,449.4	90	90