NIFTY BANK 46,600 CE traded across 3 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹5,539.4 and a low of ₹4,820.4. Final close ₹5,449.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹5,075.05 | ₹5,075.05 | ₹4,820.4 | ₹4,820.4 | 75 | 45 |
| 21 Jun 2024 | ₹5,041.65 | ₹5,041.65 | ₹5,041.65 | ₹5,041.65 | 15 | 75 |
| 10 Jul 2024 | ₹5,539.4 | ₹5,539.4 | ₹5,449.4 | ₹5,449.4 | 90 | 90 |