NIFTY BANK 46,800 CE traded across 4 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹6,220 and a low of ₹4,540.8. Final close ₹5,273.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹4,851.6 | ₹4,851.6 | ₹4,540.8 | ₹4,540.8 | 90 | 60 |
| 21 Jun 2024 | ₹4,816.15 | ₹4,844.85 | ₹4,816.15 | ₹4,844.85 | 30 | 105 |
| 3 Jul 2024 | ₹6,200 | ₹6,220 | ₹6,185.4 | ₹6,220 | 690 | 735 |
| 10 Jul 2024 | ₹5,338.7 | ₹5,338.7 | ₹5,273.65 | ₹5,273.65 | 780 | 105 |