NIFTY BANK 46,800 CE — 10 Jul 2024 Expiry History

Name: NIFTY BANK 46,800 CE 2024-07-10 price history
Creator: MoneyTicks

NIFTY BANK 46,800 CE traded across 4 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹6,220 and a low of ₹4,540.8. Final close ₹5,273.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jun 2024	₹4,851.6	₹4,851.6	₹4,540.8	₹4,540.8	90	60
21 Jun 2024	₹4,816.15	₹4,844.85	₹4,816.15	₹4,844.85	30	105
3 Jul 2024	₹6,200	₹6,220	₹6,185.4	₹6,220	690	735
10 Jul 2024	₹5,338.7	₹5,338.7	₹5,273.65	₹5,273.65	780	105