NIFTY BANK 47,100 PE traded across 11 sessions from 24 Jun 2024 to 10 Jul 2024, with a life-high of ₹31.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹31.05 | ₹31.05 | ₹31.05 | ₹31.05 | 45 | 15 |
| 25 Jun 2024 | ₹15.2 | ₹15.2 | ₹15.2 | ₹15.2 | 15 | 45 |
| 27 Jun 2024 | ₹5.75 | ₹20 | ₹5.75 | ₹20 | 30 | 30 |
| 28 Jun 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 30 | 45 |
| 2 Jul 2024 | ₹1 | ₹6 | ₹1 | ₹5.15 | 39,375 | 23,805 |
| 3 Jul 2024 | ₹5.5 | ₹5.9 | ₹3.7 | ₹4.25 | 58,965 | 19,710 |
| 4 Jul 2024 | ₹4.3 | ₹4.3 | ₹2.75 | ₹4 | 35,670 | 14,010 |
| 5 Jul 2024 | ₹3.5 | ₹4.85 | ₹1.5 | ₹1.9 | 87,420 | 15,450 |
| 8 Jul 2024 | ₹2 | ₹2.15 | ₹1.1 | ₹1.65 | 57,210 | 18,045 |
| 9 Jul 2024 | ₹1.55 | ₹1.6 | ₹0.45 | ₹0.45 | 23,220 | 14,850 |
| 10 Jul 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 47,595 | 17,100 |