NIFTY BANK 47,500 PE traded across 10 sessions from 27 Jun 2024 to 10 Jul 2024, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹12.15 | ₹15.9 | ₹10.25 | ₹10.35 | 2,895 | 1,485 |
| 28 Jun 2024 | ₹12.1 | ₹17 | ₹10 | ₹12 | 1,830 | 1,980 |
| 1 Jul 2024 | ₹12.25 | ₹12.9 | ₹6.55 | ₹7.85 | 9,000 | 6,150 |
| 2 Jul 2024 | ₹6.9 | ₹8.5 | ₹4.5 | ₹5 | 39,060 | 15,570 |
| 3 Jul 2024 | ₹6 | ₹6.05 | ₹3.9 | ₹4.35 | 2,75,190 | 47,325 |
| 4 Jul 2024 | ₹4.25 | ₹4.6 | ₹2.75 | ₹3.9 | 10,86,330 | 1,99,020 |
| 5 Jul 2024 | ₹3.45 | ₹4.05 | ₹1.15 | ₹1.4 | 18,33,735 | 4,36,665 |
| 8 Jul 2024 | ₹1.5 | ₹2.35 | ₹1.15 | ₹1.4 | 19,30,980 | 3,10,890 |
| 9 Jul 2024 | ₹1.65 | ₹2.5 | ₹0.55 | ₹0.6 | 12,48,030 | 1,32,045 |
| 10 Jul 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 5,16,630 | 89,160 |