NIFTY BANK 52,300 PE traded across 15 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,191.45 and a low of ₹85.25. Final close ₹110.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹1,002.55 | ₹1,011.25 | ₹1,002.55 | ₹1,011.25 | 90 | 0 |
| 21 Jun 2024 | ₹1,011.25 | ₹1,191.45 | ₹1,011.25 | ₹1,191.45 | 1,260 | 1,260 |
| 24 Jun 2024 | ₹1,006.9 | ₹1,006.9 | ₹1,000 | ₹1,005 | 105 | 1,395 |
| 25 Jun 2024 | ₹828.35 | ₹828.35 | ₹553.35 | ₹607.35 | 16,530 | 5,145 |
| 26 Jun 2024 | ₹627.85 | ₹655 | ₹428.65 | ₹469.5 | 16,725 | 5,490 |
| 27 Jun 2024 | ₹495.1 | ₹497.95 | ₹333.25 | ₹409.65 | 67,305 | 12,180 |
| 28 Jun 2024 | ₹392.05 | ₹557.7 | ₹338.1 | ₹520 | 1,64,385 | 32,640 |
| 1 Jul 2024 | ₹532.15 | ₹600 | ₹377.6 | ₹405 | 4,10,475 | 56,100 |
| 2 Jul 2024 | ₹375 | ₹618.1 | ₹341.2 | ₹513.35 | 11,32,080 | 1,12,815 |
| 3 Jul 2024 | ₹320 | ₹383.35 | ₹175.95 | ₹183.65 | 13,09,575 | 2,48,835 |
| 4 Jul 2024 | ₹162 | ₹241.5 | ₹105.4 | ₹122 | 91,83,165 | 3,69,405 |
| 5 Jul 2024 | ₹243 | ₹457.9 | ₹163.8 | ₹185.9 | 3,50,21,250 | 8,43,840 |
| 8 Jul 2024 | ₹196.3 | ₹340 | ₹131.6 | ₹192 | 4,82,75,715 | 10,77,870 |
| 9 Jul 2024 | ₹206.95 | ₹213.25 | ₹85.25 | ₹137.1 | 3,43,88,310 | 14,12,310 |
| 10 Jul 2024 | ₹104 | ₹331.8 | ₹94 | ₹110.4 | 18,40,31,985 | 13,65,510 |