NIFTY BANK 54,400 CE traded across 12 sessions from 25 Jun 2024 to 10 Jul 2024, with a life-high of ₹236.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹125.35 | ₹125.35 | ₹75.25 | ₹75.25 | 30 | 15 |
| 26 Jun 2024 | ₹192.2 | ₹197.25 | ₹146.2 | ₹147.5 | 3,990 | 1,905 |
| 27 Jun 2024 | ₹141.5 | ₹236.45 | ₹119.65 | ₹134.95 | 54,930 | 15,375 |
| 28 Jun 2024 | ₹155.1 | ₹171.25 | ₹80.9 | ₹82.5 | 41,220 | 17,160 |
| 1 Jul 2024 | ₹84 | ₹86.45 | ₹45.75 | ₹65.1 | 1,17,585 | 33,090 |
| 2 Jul 2024 | ₹75.05 | ₹75.05 | ₹26.8 | ₹29.15 | 2,84,190 | 44,160 |
| 3 Jul 2024 | ₹56.1 | ₹125 | ₹35.65 | ₹65.8 | 8,69,235 | 1,47,840 |
| 4 Jul 2024 | ₹78.05 | ₹91.5 | ₹33.1 | ₹49 | 58,32,630 | 2,67,015 |
| 5 Jul 2024 | ₹30 | ₹30.3 | ₹12.5 | ₹12.5 | 59,84,535 | 4,69,755 |
| 8 Jul 2024 | ₹13.2 | ₹16.55 | ₹6.8 | ₹7.8 | 70,42,035 | 7,22,010 |
| 9 Jul 2024 | ₹7 | ₹7.8 | ₹2.55 | ₹3 | 72,58,680 | 8,75,400 |
| 10 Jul 2024 | ₹1.9 | ₹2.45 | ₹0.05 | ₹0.05 | 1,57,79,235 | 6,85,545 |