NIFTY BANK 50,200 CE traded across 17 sessions from 12 Jun 2024 to 10 Jul 2024, with a life-high of ₹3,009.45 and a low of ₹705.35. Final close ₹1,992.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹1,100 | ₹1,100 | ₹914.2 | ₹914.2 | 30 | 0 |
| 18 Jun 2024 | ₹750 | ₹947.3 | ₹705.35 | ₹914.05 | 1,080 | 360 |
| 19 Jun 2024 | ₹1,018.2 | ₹1,926.05 | ₹1,018.2 | ₹1,611.6 | 1,395 | 150 |
| 20 Jun 2024 | ₹1,804.35 | ₹1,804.35 | ₹1,804.35 | ₹1,804.35 | 15 | 255 |
| 21 Jun 2024 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 15 | 255 |
| 24 Jun 2024 | ₹1,810 | ₹1,810 | ₹1,810 | ₹1,810 | 15 | 270 |
| 25 Jun 2024 | ₹2,165.95 | ₹2,311.65 | ₹2,165.95 | ₹2,311.65 | 180 | 240 |
| 26 Jun 2024 | ₹2,370.35 | ₹2,549.35 | ₹2,368.25 | ₹2,549.35 | 75 | 240 |
| 27 Jun 2024 | ₹2,801.85 | ₹2,801.85 | ₹2,801.85 | ₹2,801.85 | 15 | 255 |
| 1 Jul 2024 | ₹2,150 | ₹2,514.7 | ₹2,150 | ₹2,401.6 | 195 | 270 |
| 2 Jul 2024 | ₹2,500 | ₹2,500 | ₹2,119.7 | ₹2,126.2 | 345 | 405 |
| 3 Jul 2024 | ₹2,456.6 | ₹2,904.3 | ₹2,440.85 | ₹2,790.45 | 255 | 345 |
| 4 Jul 2024 | ₹2,891 | ₹3,009.45 | ₹2,537.5 | ₹2,737.8 | 765 | 795 |
| 5 Jul 2024 | ₹2,415.55 | ₹2,452.3 | ₹2,032.7 | ₹2,440.2 | 810 | 525 |
| 8 Jul 2024 | ₹2,421.7 | ₹2,421.7 | ₹2,167.4 | ₹2,243.05 | 570 | 390 |
| 9 Jul 2024 | ₹2,319.5 | ₹2,338.4 | ₹2,305.1 | ₹2,305.1 | 180 | 330 |
| 10 Jul 2024 | ₹2,036.95 | ₹2,162.55 | ₹1,878.55 | ₹1,992.25 | 1,125 | 375 |