NIFTY BANK 54,500 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹3,005.1 and a low of ₹1,328.1. Final close ₹2,313.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,777.7 | ₹2,829.3 | ₹2,777.7 | ₹2,816.85 | 75 | 15 |
| 20 Jun 2024 | ₹2,755.1 | ₹2,763.15 | ₹2,755.1 | ₹2,763.15 | 30 | 75 |
| 21 Jun 2024 | ₹3,005.1 | ₹3,005.1 | ₹2,998.35 | ₹2,999.6 | 45 | 105 |
| 24 Jun 2024 | ₹2,851.3 | ₹2,851.3 | ₹2,821.05 | ₹2,821.05 | 45 | 165 |
| 25 Jun 2024 | ₹2,143.85 | ₹2,143.85 | ₹2,132.5 | ₹2,132.5 | 30 | 195 |
| 26 Jun 2024 | ₹2,075.15 | ₹2,075.15 | ₹1,981.9 | ₹1,981.9 | 45 | 210 |
| 27 Jun 2024 | ₹1,840 | ₹1,939.95 | ₹1,533.6 | ₹1,766.9 | 3,360 | 975 |
| 28 Jun 2024 | ₹1,728 | ₹2,170.55 | ₹1,633.8 | ₹2,112.4 | 22,725 | 2,745 |
| 1 Jul 2024 | ₹2,169.95 | ₹2,204.45 | ₹1,890 | ₹1,944 | 900 | 2,955 |
| 2 Jul 2024 | ₹1,880 | ₹2,400 | ₹1,836.25 | ₹2,230.1 | 1,875 | 3,510 |
| 3 Jul 2024 | ₹1,950.1 | ₹1,999 | ₹1,398.45 | ₹1,526.35 | 18,120 | 4,365 |
| 4 Jul 2024 | ₹1,400.65 | ₹1,751.9 | ₹1,328.1 | ₹1,405.65 | 1,23,945 | 18,810 |
| 5 Jul 2024 | ₹1,650 | ₹2,304.45 | ₹1,650 | ₹1,901.35 | 27,390 | 8,640 |
| 8 Jul 2024 | ₹2,041 | ₹2,247 | ₹1,811.95 | ₹2,037.1 | 6,690 | 7,800 |
| 9 Jul 2024 | ₹2,047.05 | ₹2,078.5 | ₹1,910 | ₹2,029.95 | 2,685 | 6,480 |
| 10 Jul 2024 | ₹2,103.8 | ₹2,415.95 | ₹2,095.75 | ₹2,313.15 | 3,180 | 4,320 |