NIFTY BANK 54,600 PE traded across 11 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹3,018.6 and a low of ₹1,420.7. Final close ₹2,407.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹2,986.1 | ₹3,018.6 | ₹2,986.1 | ₹3,018.6 | 60 | 30 |
| 24 Jun 2024 | ₹2,923.85 | ₹2,923.85 | ₹2,917.15 | ₹2,917.15 | 30 | 60 |
| 25 Jun 2024 | ₹2,228.1 | ₹2,228.1 | ₹2,223.85 | ₹2,223.85 | 30 | 90 |
| 26 Jun 2024 | ₹1,877.7 | ₹1,879.5 | ₹1,877.7 | ₹1,879.5 | 30 | 120 |
| 27 Jun 2024 | ₹1,782.5 | ₹1,782.5 | ₹1,782.5 | ₹1,782.5 | 15 | 150 |
| 3 Jul 2024 | ₹1,600 | ₹1,630 | ₹1,554.25 | ₹1,621 | 75 | 210 |
| 4 Jul 2024 | ₹1,568.35 | ₹1,809.45 | ₹1,420.7 | ₹1,497.25 | 1,995 | 375 |
| 5 Jul 2024 | ₹1,910.45 | ₹2,393.4 | ₹1,902.7 | ₹1,991.8 | 2,370 | 240 |
| 8 Jul 2024 | ₹2,067.8 | ₹2,239 | ₹1,937.4 | ₹2,135.75 | 315 | 285 |
| 9 Jul 2024 | ₹2,077.15 | ₹2,105.3 | ₹2,064.3 | ₹2,064.3 | 90 | 270 |
| 10 Jul 2024 | ₹2,299.95 | ₹2,503.35 | ₹2,299.95 | ₹2,407.05 | 465 | 240 |