NIFTY BANK 51,000 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹884.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹739.75 | ₹884.85 | ₹525 | ₹585 | 42,000 | 16,215 |
| 20 Jun 2024 | ₹550 | ₹653.6 | ₹417 | ₹430 | 79,740 | 37,845 |
| 21 Jun 2024 | ₹431.1 | ₹545 | ₹395 | ₹429 | 75,495 | 35,520 |
| 24 Jun 2024 | ₹491.05 | ₹574.9 | ₹373.85 | ₹381 | 1,92,990 | 51,990 |
| 25 Jun 2024 | ₹371.45 | ₹385.5 | ₹206.5 | ₹218.35 | 1,49,385 | 73,410 |
| 26 Jun 2024 | ₹220.35 | ₹243.9 | ₹141.15 | ₹155.55 | 2,79,705 | 70,110 |
| 27 Jun 2024 | ₹155 | ₹169 | ₹104.4 | ₹126.95 | 5,82,840 | 1,20,075 |
| 28 Jun 2024 | ₹121.3 | ₹164 | ₹98.45 | ₹149.2 | 7,50,630 | 1,77,990 |
| 1 Jul 2024 | ₹145.5 | ₹173.7 | ₹95.5 | ₹100.2 | 6,46,530 | 2,79,030 |
| 2 Jul 2024 | ₹88.75 | ₹167.4 | ₹78.1 | ₹125.15 | 16,61,490 | 3,93,450 |
| 3 Jul 2024 | ₹60.75 | ₹91.05 | ₹30.65 | ₹32.9 | 46,30,485 | 9,12,570 |
| 4 Jul 2024 | ₹24.9 | ₹39.95 | ₹17.4 | ₹19.05 | 1,84,13,460 | 16,83,705 |
| 5 Jul 2024 | ₹38 | ₹78.2 | ₹15.65 | ₹15.85 | 2,32,61,625 | 16,93,890 |
| 8 Jul 2024 | ₹16.65 | ₹26.35 | ₹9.55 | ₹11.65 | 2,81,65,965 | 21,71,550 |
| 9 Jul 2024 | ₹9.85 | ₹10.85 | ₹3 | ₹4.25 | 2,61,73,905 | 28,72,905 |
| 10 Jul 2024 | ₹2.4 | ₹7 | ₹0.05 | ₹0.05 | 10,56,90,465 | 25,52,385 |