NIFTY BANK 49,500 CE traded across 16 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹3,700 and a low of ₹1,065. Final close ₹2,693.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 45 | 150 |
| 11 Jun 2024 | ₹1,181.95 | ₹1,333 | ₹1,181.95 | ₹1,188.15 | 165 | 255 |
| 14 Jun 2024 | ₹1,065 | ₹1,264.45 | ₹1,065 | ₹1,081.2 | 495 | 285 |
| 19 Jun 2024 | ₹1,568 | ₹2,449 | ₹1,568 | ₹2,128.5 | 885 | 510 |
| 20 Jun 2024 | ₹2,159.15 | ₹2,159.2 | ₹2,030.25 | ₹2,030.25 | 180 | 495 |
| 24 Jun 2024 | ₹2,405.05 | ₹2,405.05 | ₹2,320.5 | ₹2,374.9 | 165 | 600 |
| 25 Jun 2024 | ₹2,556.9 | ₹3,050 | ₹2,512.7 | ₹3,050 | 1,365 | 1,890 |
| 26 Jun 2024 | ₹3,090.5 | ₹3,413 | ₹3,000 | ₹3,329.05 | 1,260 | 2,760 |
| 27 Jun 2024 | ₹3,270 | ₹3,575 | ₹3,270 | ₹3,325 | 480 | 3,195 |
| 2 Jul 2024 | ₹3,000 | ₹3,000 | ₹2,660 | ₹2,810 | 300 | 3,300 |
| 3 Jul 2024 | ₹3,119.75 | ₹3,615 | ₹3,119.75 | ₹3,519.1 | 5,565 | 6,495 |
| 4 Jul 2024 | ₹3,649.95 | ₹3,700 | ₹3,430 | ₹3,430 | 1,350 | 6,570 |
| 5 Jul 2024 | ₹2,976.95 | ₹3,119.6 | ₹2,799.35 | ₹3,108.5 | 975 | 6,015 |
| 8 Jul 2024 | ₹2,950 | ₹3,169.75 | ₹2,885.85 | ₹2,957.4 | 660 | 5,715 |
| 9 Jul 2024 | ₹3,178.9 | ₹3,178.9 | ₹2,978.2 | ₹2,979.05 | 3,585 | 2,985 |
| 10 Jul 2024 | ₹2,677.05 | ₹2,830 | ₹2,596 | ₹2,693.45 | 2,580 | 1,275 |