NIFTY BANK 53,500 CE traded across 19 sessions from 12 Jun 2024 to 10 Jul 2024, with a life-high of ₹526.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹253.1 | ₹253.1 | ₹151.9 | ₹151.9 | 165 | 165 |
| 14 Jun 2024 | ₹151.65 | ₹235.55 | ₹151.65 | ₹235.55 | 60 | 180 |
| 18 Jun 2024 | ₹209.9 | ₹209.9 | ₹33.35 | ₹33.35 | 1,725 | 450 |
| 19 Jun 2024 | ₹45 | ₹255.25 | ₹45 | ₹145.05 | 10,185 | 3,810 |
| 20 Jun 2024 | ₹189.4 | ₹225.65 | ₹122.3 | ₹169.6 | 11,085 | 5,445 |
| 21 Jun 2024 | ₹150.9 | ₹150.9 | ₹94.05 | ₹109.6 | 12,105 | 7,560 |
| 24 Jun 2024 | ₹95 | ₹142.2 | ₹74.55 | ₹126.35 | 20,505 | 7,545 |
| 25 Jun 2024 | ₹137.95 | ₹362.9 | ₹121.25 | ₹325 | 1,53,960 | 27,660 |
| 26 Jun 2024 | ₹325.05 | ₹438 | ₹266.5 | ₹334.85 | 1,58,250 | 47,430 |
| 27 Jun 2024 | ₹350.05 | ₹526.25 | ₹280 | ₹343.25 | 4,92,660 | 1,98,360 |
| 28 Jun 2024 | ₹351.55 | ₹417.6 | ₹202 | ₹218.1 | 4,96,275 | 2,24,910 |
| 1 Jul 2024 | ₹205 | ₹251.1 | ₹151.45 | ₹212.05 | 6,95,760 | 2,16,255 |
| 2 Jul 2024 | ₹233.8 | ₹250 | ₹94.05 | ₹103 | 17,25,870 | 3,14,550 |
| 3 Jul 2024 | ₹169.55 | ₹377.65 | ₹133.8 | ₹248.05 | 60,78,705 | 8,46,675 |
| 4 Jul 2024 | ₹311 | ₹332.55 | ₹152 | ₹234 | 2,80,66,965 | 11,74,740 |
| 5 Jul 2024 | ₹113.2 | ₹142.25 | ₹52 | ₹67 | 2,41,46,520 | 19,62,885 |
| 8 Jul 2024 | ₹59.95 | ₹80.7 | ₹29.1 | ₹35.75 | 2,71,11,945 | 24,89,085 |
| 9 Jul 2024 | ₹35.15 | ₹40.35 | ₹10.95 | ₹14.15 | 2,85,95,175 | 32,40,075 |
| 10 Jul 2024 | ₹7 | ₹9.95 | ₹0.05 | ₹0.1 | 10,00,45,830 | 30,60,720 |