NIFTY BANK 55,300 PE — 10 Jul 2024 Expiry History

Name: NIFTY BANK 55,300 PE 2024-07-10 price history
Creator: MoneyTicks

NIFTY BANK 55,300 PE traded across 4 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹3,197.7 and a low of ₹2,078.95. Final close ₹3,197.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jul 2024	₹2,258.3	₹2,263.1	₹2,258.3	₹2,261	45	0
4 Jul 2024	₹2,199.85	₹2,309.95	₹2,078.95	₹2,078.95	135	60
9 Jul 2024	₹2,911.4	₹2,911.4	₹2,639.5	₹2,639.5	30	60
10 Jul 2024	₹3,164.55	₹3,197.7	₹3,164.55	₹3,197.7	105	45