NIFTY BANK 55,300 PE traded across 4 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹3,197.7 and a low of ₹2,078.95. Final close ₹3,197.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,258.3 | ₹2,263.1 | ₹2,258.3 | ₹2,261 | 45 | 0 |
| 4 Jul 2024 | ₹2,199.85 | ₹2,309.95 | ₹2,078.95 | ₹2,078.95 | 135 | 60 |
| 9 Jul 2024 | ₹2,911.4 | ₹2,911.4 | ₹2,639.5 | ₹2,639.5 | 30 | 60 |
| 10 Jul 2024 | ₹3,164.55 | ₹3,197.7 | ₹3,164.55 | ₹3,197.7 | 105 | 45 |