NIFTY BANK 51,600 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹936 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹814.5 | ₹852.1 | ₹814.5 | ₹852.1 | 165 | 150 |
| 20 Jun 2024 | ₹800 | ₹936 | ₹622.9 | ₹622.9 | 26,640 | 6,360 |
| 21 Jun 2024 | ₹676.05 | ₹827.1 | ₹610.25 | ₹669.1 | 31,770 | 4,545 |
| 24 Jun 2024 | ₹774.9 | ₹850 | ₹578.45 | ₹589.1 | 28,005 | 7,080 |
| 25 Jun 2024 | ₹580 | ₹588.65 | ₹335.95 | ₹355.05 | 13,050 | 7,215 |
| 26 Jun 2024 | ₹345.05 | ₹390 | ₹238 | ₹261 | 12,780 | 7,875 |
| 27 Jun 2024 | ₹261.05 | ₹272.3 | ₹179.25 | ₹221.75 | 73,920 | 30,510 |
| 28 Jun 2024 | ₹222 | ₹295.4 | ₹174.8 | ₹275.4 | 84,420 | 32,940 |
| 1 Jul 2024 | ₹285.25 | ₹315.1 | ₹182.15 | ₹193.2 | 1,21,875 | 51,045 |
| 2 Jul 2024 | ₹179.95 | ₹315.8 | ₹155.4 | ₹245 | 3,86,895 | 54,180 |
| 3 Jul 2024 | ₹154.1 | ₹184.25 | ₹68.5 | ₹74.65 | 10,24,035 | 2,33,010 |
| 4 Jul 2024 | ₹60 | ₹91.75 | ₹37.45 | ₹42.25 | 54,93,165 | 2,91,360 |
| 5 Jul 2024 | ₹77.1 | ₹185.25 | ₹44.5 | ₹49.4 | 99,69,510 | 3,47,775 |
| 8 Jul 2024 | ₹51.05 | ₹90 | ₹28.7 | ₹41.75 | 1,43,57,145 | 4,41,660 |
| 9 Jul 2024 | ₹30 | ₹41.95 | ₹11 | ₹15.7 | 1,43,44,290 | 6,98,340 |
| 10 Jul 2024 | ₹11.25 | ₹51.8 | ₹0.05 | ₹0.05 | 12,42,82,770 | 9,45,045 |