NIFTY BANK 51,600 CE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,686.4 and a low of ₹461. Final close ₹588.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹600 | ₹927.1 | ₹600 | ₹729.95 | 75 | 30 |
| 20 Jun 2024 | ₹884.3 | ₹884.3 | ₹629.7 | ₹854.15 | 21,180 | 6,165 |
| 21 Jun 2024 | ₹838 | ₹846.65 | ₹580 | ₹709.05 | 25,560 | 2,550 |
| 24 Jun 2024 | ₹585.9 | ₹854.95 | ₹506.7 | ₹819.95 | 23,805 | 3,870 |
| 25 Jun 2024 | ₹796.05 | ₹1,383.35 | ₹796.05 | ₹1,322.8 | 13,515 | 2,340 |
| 26 Jun 2024 | ₹1,334.25 | ₹1,561.45 | ₹1,178.45 | ₹1,352.45 | 2,595 | 2,310 |
| 27 Jun 2024 | ₹1,345.7 | ₹1,685.5 | ₹1,345.7 | ₹1,458.95 | 1,110 | 1,950 |
| 28 Jun 2024 | ₹1,480 | ₹1,525 | ₹1,135 | ₹1,138.9 | 1,800 | 2,505 |
| 1 Jul 2024 | ₹988.85 | ₹1,289 | ₹970.05 | ₹1,206.3 | 2,100 | 3,225 |
| 2 Jul 2024 | ₹1,198.25 | ₹1,243.7 | ₹835.2 | ₹900.45 | 13,665 | 4,215 |
| 3 Jul 2024 | ₹1,100 | ₹1,686.4 | ₹1,041.1 | ₹1,485.85 | 31,365 | 22,860 |
| 4 Jul 2024 | ₹1,489.3 | ₹1,654.65 | ₹1,272.15 | ₹1,580.25 | 8,685 | 23,370 |
| 5 Jul 2024 | ₹1,250 | ₹1,284.1 | ₹757.35 | ₹1,059.65 | 73,515 | 23,880 |
| 8 Jul 2024 | ₹1,094.3 | ₹1,135.55 | ₹716.4 | ₹899.25 | 1,07,295 | 26,085 |
| 9 Jul 2024 | ₹948.2 | ₹1,030.9 | ₹841.7 | ₹866.5 | 85,575 | 25,140 |
| 10 Jul 2024 | ₹817 | ₹880.1 | ₹461 | ₹588.25 | 14,53,050 | 35,310 |