NIFTY BANK 54,900 PE traded across 7 sessions from 26 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,822 and a low of ₹1,865.8. Final close ₹2,822.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹2,127.05 | ₹2,129.1 | ₹2,124.8 | ₹2,129.1 | 105 | 0 |
| 3 Jul 2024 | ₹2,111.5 | ₹2,111.5 | ₹1,865.8 | ₹1,873.15 | 195 | 195 |
| 4 Jul 2024 | ₹1,950 | ₹2,047.5 | ₹1,950 | ₹2,000.65 | 45 | 195 |
| 5 Jul 2024 | ₹2,377 | ₹2,377 | ₹2,377 | ₹2,377 | 15 | 180 |
| 8 Jul 2024 | ₹2,573 | ₹2,573 | ₹2,481.5 | ₹2,481.5 | 30 | 165 |
| 9 Jul 2024 | ₹2,481.5 | ₹2,481.5 | ₹2,481.5 | ₹2,481.5 | 15 | 180 |
| 10 Jul 2024 | ₹2,759 | ₹2,822 | ₹2,759 | ₹2,822 | 90 | 225 |