NIFTY BANK 52,600 PE traded across 13 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,333.3 and a low of ₹164. Final close ₹410.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹1,333.3 | ₹1,333.3 | ₹1,323.05 | ₹1,323.05 | 45 | 0 |
| 25 Jun 2024 | ₹965 | ₹965 | ₹688.95 | ₹725.45 | 19,230 | 6,390 |
| 26 Jun 2024 | ₹765.8 | ₹805.75 | ₹537 | ₹596.65 | 39,840 | 10,725 |
| 27 Jun 2024 | ₹611.45 | ₹626.8 | ₹429.45 | ₹519.5 | 70,860 | 13,635 |
| 28 Jun 2024 | ₹523.9 | ₹710.5 | ₹440 | ₹650 | 2,07,165 | 22,935 |
| 1 Jul 2024 | ₹699.95 | ₹764.2 | ₹498.15 | ₹530.05 | 5,06,130 | 55,785 |
| 2 Jul 2024 | ₹525.1 | ₹795.4 | ₹461 | ₹674.9 | 4,22,220 | 33,705 |
| 3 Jul 2024 | ₹486.65 | ₹532.6 | ₹251.45 | ₹270 | 14,81,400 | 2,14,740 |
| 4 Jul 2024 | ₹229.95 | ₹350.95 | ₹164 | ₹190 | 1,34,29,215 | 4,19,625 |
| 5 Jul 2024 | ₹270 | ₹635.2 | ₹255 | ₹311.75 | 3,96,88,035 | 7,26,345 |
| 8 Jul 2024 | ₹409.75 | ₹532.6 | ₹241.8 | ₹342.4 | 4,01,83,170 | 7,09,545 |
| 9 Jul 2024 | ₹354.95 | ₹377 | ₹190 | ₹293.1 | 5,41,49,640 | 10,90,575 |
| 10 Jul 2024 | ₹300.1 | ₹560 | ₹245.4 | ₹410.45 | 1,82,39,385 | 3,75,525 |