NIFTY BANK 56,000 CE traded across 21 sessions from 11 Jun 2024 to 10 Jul 2024, with a life-high of ₹62.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹62.6 | ₹62.6 | ₹42.15 | ₹47.3 | 300 | 195 |
| 12 Jun 2024 | ₹51.9 | ₹51.9 | ₹27.9 | ₹29.35 | 840 | 495 |
| 13 Jun 2024 | ₹32.65 | ₹37.4 | ₹24.95 | ₹26.95 | 300 | 645 |
| 14 Jun 2024 | ₹14.15 | ₹19 | ₹14 | ₹14.95 | 720 | 690 |
| 18 Jun 2024 | ₹44.6 | ₹44.6 | ₹12 | ₹16.95 | 930 | 1,320 |
| 19 Jun 2024 | ₹16.65 | ₹32.05 | ₹14.6 | ₹24.8 | 4,785 | 2,070 |
| 20 Jun 2024 | ₹24.8 | ₹27.9 | ₹21 | ₹22 | 1,875 | 3,090 |
| 21 Jun 2024 | ₹24.8 | ₹24.8 | ₹16.65 | ₹18.65 | 1,080 | 3,525 |
| 24 Jun 2024 | ₹21 | ₹21 | ₹12.6 | ₹17 | 1,785 | 4,125 |
| 25 Jun 2024 | ₹17.9 | ₹39.05 | ₹13.75 | ₹28 | 21,375 | 7,620 |
| 26 Jun 2024 | ₹32.35 | ₹49.85 | ₹23.85 | ₹34.9 | 83,955 | 34,095 |
| 27 Jun 2024 | ₹38.25 | ₹50 | ₹27.5 | ₹29.5 | 2,77,215 | 73,560 |
| 28 Jun 2024 | ₹35 | ₹35.2 | ₹20 | ₹21 | 3,70,230 | 1,19,820 |
| 1 Jul 2024 | ₹22 | ₹22 | ₹13 | ₹14.5 | 2,61,480 | 1,47,510 |
| 2 Jul 2024 | ₹13.9 | ₹15.1 | ₹6.75 | ₹7 | 6,54,645 | 2,69,745 |
| 3 Jul 2024 | ₹8.65 | ₹18.65 | ₹6.5 | ₹7.15 | 33,65,100 | 9,94,590 |
| 4 Jul 2024 | ₹8.05 | ₹8.95 | ₹3.75 | ₹3.9 | 92,27,730 | 16,02,300 |
| 5 Jul 2024 | ₹3.3 | ₹4.75 | ₹2.1 | ₹2.15 | 94,43,265 | 19,89,000 |
| 8 Jul 2024 | ₹1.75 | ₹4.15 | ₹1.75 | ₹3.25 | 1,04,67,525 | 23,01,255 |
| 9 Jul 2024 | ₹2.9 | ₹3.1 | ₹1.5 | ₹1.75 | 80,33,340 | 20,13,105 |
| 10 Jul 2024 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 2,37,84,780 | 17,82,180 |