NIFTY BANK 42,000 CE — 10 Jul 2024 Expiry History

NIFTY BANK 42,000 CE traded across 3 sessions from 27 Jun 2024 to 10 Jul 2024, with a life-high of ₹11,181.5 and a low of ₹10,090. Final close ₹10,120.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Jun 2024₹10,900₹10,900₹10,900₹10,9001950
3 Jul 2024₹11,000₹11,181.5₹11,000₹11,181.530210
10 Jul 2024₹10,090₹10,150₹10,090₹10,12019590