NIFTY BANK 42,000 CE traded across 3 sessions from 27 Jun 2024 to 10 Jul 2024, with a life-high of ₹11,181.5 and a low of ₹10,090. Final close ₹10,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹10,900 | ₹10,900 | ₹10,900 | ₹10,900 | 195 | 0 |
| 3 Jul 2024 | ₹11,000 | ₹11,181.5 | ₹11,000 | ₹11,181.5 | 30 | 210 |
| 10 Jul 2024 | ₹10,090 | ₹10,150 | ₹10,090 | ₹10,120 | 195 | 90 |