NIFTY BANK 49,300 PE traded across 12 sessions from 14 Jun 2024 to 10 Jul 2024, with a life-high of ₹488.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹488.35 | ₹488.35 | ₹428.3 | ₹433 | 105 | 15 |
| 26 Jun 2024 | ₹61.65 | ₹64.7 | ₹40 | ₹42 | 465 | 225 |
| 27 Jun 2024 | ₹39.5 | ₹46.45 | ₹26.95 | ₹26.95 | 150 | 270 |
| 28 Jun 2024 | ₹40.2 | ₹40.2 | ₹21.3 | ₹34.6 | 285 | 435 |
| 1 Jul 2024 | ₹29.85 | ₹29.85 | ₹18.6 | ₹20.4 | 2,280 | 945 |
| 2 Jul 2024 | ₹25 | ₹33.05 | ₹16.2 | ₹18.85 | 25,245 | 7,875 |
| 3 Jul 2024 | ₹15.6 | ₹19.65 | ₹6.05 | ₹6.05 | 91,755 | 13,950 |
| 4 Jul 2024 | ₹6.35 | ₹7.9 | ₹3.5 | ₹4.15 | 4,29,195 | 54,315 |
| 5 Jul 2024 | ₹4.35 | ₹7.4 | ₹1.75 | ₹1.95 | 9,83,715 | 1,38,105 |
| 8 Jul 2024 | ₹1.9 | ₹6.35 | ₹1.5 | ₹1.5 | 6,83,235 | 77,850 |
| 9 Jul 2024 | ₹1.75 | ₹2.5 | ₹0.55 | ₹1 | 2,80,020 | 67,485 |
| 10 Jul 2024 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 16,09,365 | 1,93,050 |