NIFTY BANK 52,200 CE traded across 14 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,269.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹588.7 | ₹588.7 | ₹354 | ₹432.3 | 2,610 | 1,335 |
| 24 Jun 2024 | ₹385.75 | ₹509.65 | ₹289.7 | ₹500 | 4,035 | 2,655 |
| 25 Jun 2024 | ₹569 | ₹975 | ₹464.15 | ₹923.7 | 26,505 | 2,550 |
| 26 Jun 2024 | ₹899.6 | ₹1,120 | ₹790 | ₹946.5 | 9,150 | 2,505 |
| 27 Jun 2024 | ₹941.5 | ₹1,269.25 | ₹905.95 | ₹1,016 | 8,580 | 2,610 |
| 28 Jun 2024 | ₹1,054.8 | ₹1,140 | ₹697.5 | ₹756.45 | 42,645 | 8,010 |
| 1 Jul 2024 | ₹702 | ₹856.5 | ₹595 | ₹780.9 | 1,23,810 | 10,515 |
| 2 Jul 2024 | ₹836.35 | ₹836.35 | ₹480 | ₹537 | 12,60,480 | 1,48,785 |
| 3 Jul 2024 | ₹700 | ₹1,180 | ₹581.25 | ₹978.8 | 4,09,245 | 49,950 |
| 4 Jul 2024 | ₹999 | ₹1,131.65 | ₹780 | ₹1,039.55 | 2,07,150 | 53,865 |
| 5 Jul 2024 | ₹750 | ₹808.55 | ₹379.55 | ₹563.25 | 71,07,330 | 2,44,965 |
| 8 Jul 2024 | ₹570 | ₹623.4 | ₹311 | ₹419.95 | 1,35,92,430 | 3,92,730 |
| 9 Jul 2024 | ₹389.95 | ₹495.7 | ₹352 | ₹352 | 1,15,26,315 | 3,84,855 |
| 10 Jul 2024 | ₹358.7 | ₹358.7 | ₹0.05 | ₹0.05 | 90,38,58,900 | 1,19,65,260 |