NIFTY BANK 53,200 PE traded across 14 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,831.6 and a low of ₹376.95. Final close ₹1,010.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,819.95 | ₹1,831.6 | ₹1,819.95 | ₹1,829.35 | 90 | 45 |
| 21 Jun 2024 | ₹1,724.7 | ₹1,742.7 | ₹1,690.25 | ₹1,727 | 105 | 150 |
| 25 Jun 2024 | ₹1,110.9 | ₹1,110.9 | ₹1,015 | ₹1,068.95 | 690 | 465 |
| 26 Jun 2024 | ₹1,074.85 | ₹1,151.95 | ₹824 | ₹850.1 | 2,910 | 1,215 |
| 27 Jun 2024 | ₹961 | ₹961 | ₹680 | ₹812.7 | 77,520 | 5,745 |
| 28 Jun 2024 | ₹818.95 | ₹1,080.6 | ₹710.3 | ₹1,036.4 | 71,850 | 7,230 |
| 1 Jul 2024 | ₹1,099.95 | ₹1,150.15 | ₹832 | ₹886.9 | 12,945 | 6,630 |
| 2 Jul 2024 | ₹800.95 | ₹1,223.25 | ₹788.5 | ₹1,079.7 | 20,070 | 4,860 |
| 3 Jul 2024 | ₹742.2 | ₹923.5 | ₹486.35 | ₹540 | 28,10,325 | 2,49,765 |
| 4 Jul 2024 | ₹486.3 | ₹673.7 | ₹376.95 | ₹420.2 | 2,41,14,270 | 5,50,950 |
| 5 Jul 2024 | ₹523 | ₹1,090 | ₹523 | ₹704 | 21,21,975 | 2,61,975 |
| 8 Jul 2024 | ₹791.05 | ₹1,026.9 | ₹619.5 | ₹800.55 | 5,68,455 | 2,36,385 |
| 9 Jul 2024 | ₹800.5 | ₹835 | ₹619.1 | ₹783.15 | 5,87,190 | 1,78,185 |
| 10 Jul 2024 | ₹798.25 | ₹1,150 | ₹798.25 | ₹1,010.45 | 2,05,020 | 1,32,465 |