NIFTY BANK 47,700 PE traded across 12 sessions from 25 Jun 2024 to 10 Jul 2024, with a life-high of ₹44.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹36.1 | ₹44.15 | ₹28.15 | ₹31.5 | 165 | 120 |
| 26 Jun 2024 | ₹25.35 | ₹33.2 | ₹17.2 | ₹19.25 | 1,650 | 1,005 |
| 27 Jun 2024 | ₹19.25 | ₹19.6 | ₹14.4 | ₹14.4 | 825 | 1,485 |
| 28 Jun 2024 | ₹14.15 | ₹16.95 | ₹11.2 | ₹11.25 | 5,040 | 2,865 |
| 1 Jul 2024 | ₹11.25 | ₹21.1 | ₹7.6 | ₹8.05 | 2,580 | 2,865 |
| 2 Jul 2024 | ₹4.9 | ₹11.25 | ₹4.85 | ₹6.9 | 1,275 | 3,150 |
| 3 Jul 2024 | ₹7.05 | ₹10.5 | ₹3.75 | ₹4.3 | 12,210 | 4,710 |
| 4 Jul 2024 | ₹4.55 | ₹5.15 | ₹2.6 | ₹3.85 | 34,875 | 7,875 |
| 5 Jul 2024 | ₹3.3 | ₹4.35 | ₹1.25 | ₹1.55 | 77,610 | 8,220 |
| 8 Jul 2024 | ₹2.7 | ₹2.7 | ₹1.1 | ₹1.65 | 88,575 | 9,615 |
| 9 Jul 2024 | ₹1.55 | ₹2.7 | ₹0.5 | ₹0.55 | 68,400 | 11,475 |
| 10 Jul 2024 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 87,375 | 9,000 |