NIFTY BANK 53,700 PE traded across 14 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,224.8 and a low of ₹668.4. Final close ₹1,511.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹2,040.1 | ₹2,040.1 | ₹2,040.1 | ₹2,040.1 | 15 | 0 |
| 21 Jun 2024 | ₹2,200.65 | ₹2,224.8 | ₹2,098.55 | ₹2,098.55 | 105 | 60 |
| 24 Jun 2024 | ₹2,081.2 | ₹2,081.2 | ₹2,065 | ₹2,065 | 30 | 60 |
| 26 Jun 2024 | ₹1,173.45 | ₹1,220.7 | ₹1,150 | ₹1,206.05 | 570 | 165 |
| 27 Jun 2024 | ₹1,209.5 | ₹1,279.85 | ₹965.1 | ₹1,118.6 | 3,720 | 1,410 |
| 28 Jun 2024 | ₹1,080.05 | ₹1,447.1 | ₹1,001.45 | ₹1,447.1 | 3,225 | 3,135 |
| 1 Jul 2024 | ₹1,480 | ₹1,575.4 | ₹1,211.35 | ₹1,215.65 | 465 | 3,225 |
| 2 Jul 2024 | ₹1,174.6 | ₹1,627.5 | ₹1,174.6 | ₹1,504 | 405 | 3,150 |
| 3 Jul 2024 | ₹1,207.35 | ₹1,245 | ₹784.85 | ₹865 | 40,965 | 9,180 |
| 4 Jul 2024 | ₹831 | ₹1,037.4 | ₹668.4 | ₹735.95 | 4,73,430 | 44,490 |
| 5 Jul 2024 | ₹947 | ₹1,536.95 | ₹899 | ₹1,125.35 | 56,025 | 39,780 |
| 8 Jul 2024 | ₹1,340 | ₹1,492.25 | ₹1,036.6 | ₹1,266.2 | 24,120 | 40,545 |
| 9 Jul 2024 | ₹1,304.75 | ₹1,304.75 | ₹1,106.05 | ₹1,256.2 | 8,085 | 40,275 |
| 10 Jul 2024 | ₹1,381.7 | ₹1,632.8 | ₹1,347.6 | ₹1,511.75 | 15,420 | 35,520 |