NIFTY BANK 51,700 CE traded across 15 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,635.15 and a low of ₹366.15. Final close ₹488.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹833.25 | ₹849.75 | ₹600 | ₹805.25 | 8,520 | 1,185 |
| 21 Jun 2024 | ₹788.45 | ₹793.4 | ₹539.3 | ₹667.9 | 14,565 | 3,780 |
| 24 Jun 2024 | ₹550 | ₹781.25 | ₹474.9 | ₹740.15 | 19,545 | 5,355 |
| 25 Jun 2024 | ₹759.95 | ₹1,299.75 | ₹759.95 | ₹1,010 | 17,520 | 1,650 |
| 26 Jun 2024 | ₹1,255.95 | ₹1,481.2 | ₹1,108.5 | ₹1,296.25 | 5,190 | 2,460 |
| 27 Jun 2024 | ₹1,323 | ₹1,635.15 | ₹1,273.65 | ₹1,395 | 1,320 | 2,535 |
| 28 Jun 2024 | ₹1,460 | ₹1,500 | ₹1,017.25 | ₹1,068.6 | 1,890 | 2,265 |
| 1 Jul 2024 | ₹1,000.1 | ₹1,200 | ₹896.6 | ₹1,127.55 | 4,860 | 2,550 |
| 2 Jul 2024 | ₹1,201.7 | ₹1,201.7 | ₹750.25 | ₹844.05 | 25,650 | 9,285 |
| 3 Jul 2024 | ₹1,055 | ₹1,604.05 | ₹1,055 | ₹1,396.65 | 31,320 | 20,550 |
| 4 Jul 2024 | ₹1,482.25 | ₹1,573.85 | ₹1,181.1 | ₹1,485 | 16,395 | 18,435 |
| 5 Jul 2024 | ₹1,199 | ₹1,199.75 | ₹683.2 | ₹973 | 1,50,135 | 25,935 |
| 8 Jul 2024 | ₹958.85 | ₹1,040.3 | ₹631.05 | ₹815 | 1,95,540 | 33,105 |
| 9 Jul 2024 | ₹793.95 | ₹939.55 | ₹758.1 | ₹775 | 1,20,810 | 30,540 |
| 10 Jul 2024 | ₹732 | ₹782.8 | ₹366.15 | ₹488.95 | 36,83,550 | 60,000 |