NIFTY BANK 46,900 PE traded across 15 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹42.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹42.8 | ₹42.8 | ₹40 | ₹40 | 105 | 30 |
| 21 Jun 2024 | ₹26.05 | ₹27 | ₹26 | ₹27 | 120 | 195 |
| 24 Jun 2024 | ₹27 | ₹30.45 | ₹27 | ₹30.45 | 375 | 465 |
| 25 Jun 2024 | ₹27.45 | ₹27.45 | ₹27.45 | ₹27.45 | 15 | 465 |
| 26 Jun 2024 | ₹8.7 | ₹8.7 | ₹4.95 | ₹7.35 | 90 | 465 |
| 27 Jun 2024 | ₹9.15 | ₹15.1 | ₹5.8 | ₹6.65 | 420 | 450 |
| 28 Jun 2024 | ₹6.65 | ₹13.2 | ₹6.65 | ₹13.2 | 75 | 420 |
| 1 Jul 2024 | ₹9.95 | ₹9.95 | ₹4.65 | ₹6.55 | 285 | 390 |
| 2 Jul 2024 | ₹1.5 | ₹5.75 | ₹1.5 | ₹4.65 | 21,870 | 6,180 |
| 3 Jul 2024 | ₹5.55 | ₹5.55 | ₹3.35 | ₹4.3 | 15,945 | 4,620 |
| 4 Jul 2024 | ₹4.4 | ₹4.4 | ₹2.65 | ₹3.15 | 35,505 | 4,155 |
| 5 Jul 2024 | ₹3.35 | ₹3.6 | ₹1.3 | ₹1.8 | 24,435 | 2,040 |
| 8 Jul 2024 | ₹1.35 | ₹2.2 | ₹1.15 | ₹1.15 | 30,360 | 9,255 |
| 9 Jul 2024 | ₹1.5 | ₹1.55 | ₹0.5 | ₹0.5 | 18,300 | 2,850 |
| 10 Jul 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 28,890 | 2,970 |