NIFTY BANK 56,500 CE traded across 19 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹60 | ₹60 | ₹58.65 | ₹58.65 | 45 | 0 |
| 11 Jun 2024 | ₹54.95 | ₹54.95 | ₹54.95 | ₹54.95 | 15 | 45 |
| 18 Jun 2024 | ₹17.15 | ₹17.2 | ₹11.95 | ₹14.45 | 225 | 150 |
| 19 Jun 2024 | ₹13 | ₹37 | ₹13 | ₹20.75 | 1,140 | 840 |
| 20 Jun 2024 | ₹27.95 | ₹27.95 | ₹19.5 | ₹21.45 | 1,335 | 1,560 |
| 21 Jun 2024 | ₹20.05 | ₹20.5 | ₹16.15 | ₹17.3 | 2,010 | 2,055 |
| 24 Jun 2024 | ₹17.35 | ₹20.05 | ₹17.05 | ₹17.05 | 180 | 2,175 |
| 25 Jun 2024 | ₹30 | ₹30.55 | ₹11.6 | ₹24.85 | 2,910 | 2,295 |
| 26 Jun 2024 | ₹25.5 | ₹31.8 | ₹18.85 | ₹25 | 17,355 | 6,360 |
| 27 Jun 2024 | ₹26.4 | ₹31.3 | ₹18.9 | ₹19.6 | 87,705 | 24,300 |
| 28 Jun 2024 | ₹22 | ₹27.7 | ₹14.8 | ₹16 | 1,18,920 | 40,350 |
| 1 Jul 2024 | ₹16.05 | ₹25.3 | ₹10 | ₹10.1 | 2,24,310 | 93,045 |
| 2 Jul 2024 | ₹11.95 | ₹14.2 | ₹5.6 | ₹6 | 4,35,060 | 1,08,525 |
| 3 Jul 2024 | ₹6.1 | ₹11.25 | ₹4.3 | ₹4.5 | 16,98,945 | 4,95,930 |
| 4 Jul 2024 | ₹4.9 | ₹5.8 | ₹2.85 | ₹3.05 | 61,10,190 | 8,37,390 |
| 5 Jul 2024 | ₹2.95 | ₹4.35 | ₹1.95 | ₹2.1 | 47,30,880 | 6,45,600 |
| 8 Jul 2024 | ₹2 | ₹3.75 | ₹1.8 | ₹3.25 | 46,94,085 | 7,95,390 |
| 9 Jul 2024 | ₹2.5 | ₹2.95 | ₹1.45 | ₹1.6 | 49,83,540 | 7,63,980 |
| 10 Jul 2024 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.1 | 1,11,12,975 | 4,40,550 |