NIFTY BANK 42,000 PE traded across 7 sessions from 2 Jul 2024 to 10 Jul 2024, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹1.6 | ₹2.3 | ₹1.5 | ₹1.65 | 28,965 | 16,695 |
| 3 Jul 2024 | ₹1.6 | ₹2.85 | ₹1.45 | ₹1.95 | 3,69,060 | 2,06,625 |
| 4 Jul 2024 | ₹1.95 | ₹2.35 | ₹1.05 | ₹1.75 | 8,02,710 | 2,99,505 |
| 5 Jul 2024 | ₹1.6 | ₹1.7 | ₹0.45 | ₹0.5 | 14,64,540 | 4,72,605 |
| 8 Jul 2024 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.35 | 7,56,645 | 4,89,330 |
| 9 Jul 2024 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.2 | 10,92,480 | 5,48,895 |
| 10 Jul 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 14,24,355 | 1,67,880 |