NIFTY BANK 49,200 PE traded across 13 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹294.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹294.35 | ₹294.35 | ₹294.35 | ₹294.35 | 15 | 15 |
| 21 Jun 2024 | ₹182.45 | ₹191.55 | ₹182.45 | ₹191.55 | 90 | 30 |
| 26 Jun 2024 | ₹57.7 | ₹57.7 | ₹42.9 | ₹42.9 | 360 | 225 |
| 27 Jun 2024 | ₹43.95 | ₹44.05 | ₹25.7 | ₹39.65 | 195 | 390 |
| 28 Jun 2024 | ₹37.45 | ₹37.45 | ₹22.5 | ₹23.6 | 150 | 465 |
| 1 Jul 2024 | ₹51.7 | ₹51.7 | ₹16.45 | ₹22.65 | 1,470 | 765 |
| 2 Jul 2024 | ₹24 | ₹33.5 | ₹13.7 | ₹16.4 | 7,155 | 3,675 |
| 3 Jul 2024 | ₹9 | ₹20.6 | ₹5.9 | ₹7.85 | 3,89,280 | 1,17,600 |
| 4 Jul 2024 | ₹6.55 | ₹6.9 | ₹3.4 | ₹4.15 | 5,99,775 | 1,26,000 |
| 5 Jul 2024 | ₹3.7 | ₹6.55 | ₹1.7 | ₹1.8 | 9,18,705 | 1,75,500 |
| 8 Jul 2024 | ₹2 | ₹2.75 | ₹1.25 | ₹1.85 | 7,89,765 | 59,970 |
| 9 Jul 2024 | ₹1.7 | ₹1.7 | ₹0.5 | ₹0.5 | 2,54,550 | 61,740 |
| 10 Jul 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 7,24,290 | 1,61,580 |