NIFTY BANK 49,100 CE traded across 8 sessions from 19 Jun 2024 to 9 Jul 2024, with a life-high of ₹4,030 and a low of ₹2,612.1. Final close ₹3,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,827.8 | ₹2,827.8 | ₹2,805 | ₹2,805.95 | 75 | 105 |
| 20 Jun 2024 | ₹2,793 | ₹2,793 | ₹2,792.45 | ₹2,792.45 | 30 | 135 |
| 21 Jun 2024 | ₹2,612.1 | ₹2,699.4 | ₹2,612.1 | ₹2,632.5 | 90 | 180 |
| 25 Jun 2024 | ₹3,462.7 | ₹3,469.05 | ₹3,410.95 | ₹3,410.95 | 150 | 300 |
| 2 Jul 2024 | ₹3,240 | ₹3,240 | ₹3,240 | ₹3,240 | 15 | 330 |
| 3 Jul 2024 | ₹3,950 | ₹4,030 | ₹3,950 | ₹4,030 | 45 | 360 |
| 8 Jul 2024 | ₹3,490 | ₹3,490 | ₹3,375 | ₹3,375 | 30 | 360 |
| 9 Jul 2024 | ₹3,400 | ₹3,480 | ₹3,400 | ₹3,480 | 30 | 345 |